銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.95	186.94	186.95	3.90	2.13 %	53,832,262	04:48:28
AMD	Advanced Micro Devices	150.63	150.63	150.64	-1.29	-0.85 %	23,711,764	04:48:28
AMZN	Amazon.com	186.27	186.26	186.27	-1.21	-0.65 %	19,701,097	04:48:26
AXP	American Express	239.43	0.00	0.00	-2.87	-1.18 %	1,914,724	04:48:19
BA	Boeing	178.745	0.00	0.00	0.235	0.13 %	2,472,754	04:48:27
BABA	Alibaba	84.655	0.00	0.00	4.62	5.77 %	27,122,810	04:48:28
BAC	Bank of America	38.25	0.00	0.00	-0.20	-0.52 %	15,918,957	04:48:27
COIN	Coinbase Global	199.62	199.52	199.64	-1.30	-0.65 %	6,225,988	04:48:23
CRM	Salesforce	276.74	0.00	0.00	0.07	0.03 %	1,982,878	04:48:26
DIS	Walt Disney	105.71	0.00	0.00	-0.08	-0.08 %	7,926,112	04:48:25
DOW	Dow	59.345	0.00	0.00	-0.065	-0.11 %	1,453,872	04:48:28
GOOGL	Alphabet	168.65	168.63	168.65	0.00	0.00 %	23,921,106	04:48:28
GS	Goldman Sachs	454.33	0.00	0.00	-0.40	-0.09 %	1,083,664	04:48:27
HD	Home Depot	340.77	0.00	0.00	-5.66	-1.63 %	3,007,882	04:48:28
IBM	International Business M...	167.44	0.00	0.00	0.29	0.17 %	1,585,467	04:48:28
INTC	Intel	30.4701	30.47	30.48	0.6201	2.08 %	37,037,547	04:48:28
IWM	iShares Russell 2000	204.66	0.00	0.00	0.35	0.17 %	15,672,453	04:48:20
JNJ	Johnson and Johnson	150.785	0.00	0.00	0.875	0.58 %	3,525,547	04:48:23
JPM	JP Morgan Chase	198.84	0.00	0.00	0.07	0.04 %	4,726,019	04:48:28
KO	Coca Cola	63.565	0.00	0.00	0.305	0.48 %	7,160,547	04:48:27
MCD	McDonalds	271.305	0.00	0.00	-3.70	-1.34 %	2,712,728	04:48:26
META	Meta Platforms	468.325	468.25	468.38	-7.88	-1.65 %	10,980,263	04:48:26
MRK	Merck	128.80	0.00	0.00	-1.26	-0.97 %	4,531,665	04:48:24
MSFT	Microsoft	413.76	413.77	413.80	-0.98	-0.24 %	9,718,329	04:48:26
MU	Micron Technology	122.90	122.91	122.92	1.66	1.37 %	13,647,358	04:48:28
NKE	Nike	92.41	0.00	0.00	1.47	1.62 %	6,332,395	04:48:24
ORCL	Oracle	116.53	0.00	0.00	-0.14	-0.12 %	2,350,807	04:48:21
PYPL	PayPal	63.875	63.87	63.88	0.945	1.50 %	5,697,885	04:48:26
QCOM	QUALCOMM	183.83	183.82	183.85	1.75	0.96 %	4,156,047	04:48:21
QQQ	Invesco QQQ Trust Series 1	442.8913	442.89	442.90	0.8313	0.19 %	19,965,348	04:48:28
SOXL	Direxion Daily Semicondu...	41.20	0.00	0.00	0.17	0.41 %	28,556,488	04:48:26
SPY	SPDR S&P 500	520.72	0.00	0.00	-0.12	-0.02 %	29,134,209	04:48:28
TRV	The Travelers Companies	216.81	0.00	0.00	-1.69	-0.77 %	410,113	04:48:21
TSLA	Tesla	171.82	171.80	171.82	3.35	1.99 %	61,902,847	04:48:22
V	Visa	279.43	0.00	0.00	-1.31	-0.47 %	2,928,479	04:48:28
VZ	Verizon Communications	40.535	0.00	0.00	0.135	0.33 %	14,724,909	04:48:24
WBA	Walgreens Boots Alliance	18.115	18.11	18.12	0.925	5.38 %	15,394,671	04:48:28
XOM	Exxon Mobil	117.81	0.00	0.00	-0.15	-0.13 %	10,473,668	04:48:27